CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.24% ($0.06)

更新于 2026-11-08 02:50:02

24H 最高

$4.92

24H 最低

$4.83

今日开盘

$4.84

24H 成交量

$70.02万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
405	TOWNSTowns	$0.001186	$0.001223	$0.001178	$21.76万	$252.23万	-2.06%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
444	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.85万	$1,578.85万	-1.67%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
150	HOTHolo	$0.000356	$0.000408	$0.000355	$85.70万	$6,390.15万	-5.32%
301	ASRAS Roma Fan Token	$0.715	$0.738	$0.697	$36.23万	$450.44万	0.99%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
482	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.20万	$5,681.63万	-1.64%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%