CyberConnect

CYBER · 美元计价

$0.323

≈ ￥2.1318

-13.17% (-$0.05)

更新于 2026-11-07 15:30:02

24H 最高

$0.41

24H 最低

$0.31

今日开盘

$0.372

24H 成交量

$1,543.98万

流通市值

$1,526.14万

24H 涨跌额

(-$0.05)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.80万	$2,964.56万	-0.80%
215	CELRCeler Network	$0.002442	$0.002544	$0.002277	$68.21万	$1,945.69万	6.31%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835.12	$912.51	$817.56	$5,612.38万	$1.10亿	-2.03%
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
407	ASRAS Roma Fan Token	$0.709	$0.738	$0.685	$27.24万	$454.38万	3.35%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
448	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.60万	$5,850.55万	1.50%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%