Genius

GENIUS · 美元计价

$0.2927

≈ ￥1.9318

-2.85% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$0.3016

24H 最低

$0.2924

今日开盘

$0.3013

24H 成交量

$10.45万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	IOTXIoTeX	$0.003067	$0.00318	$0.003059	$6.89万	$2,964.56万	-2.97%
209	CELRCeler Network	$0.002437	$0.002544	$0.002388	$68.04万	$1,945.69万	-3.37%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$674.85万	$11.57亿	-1.18%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
564	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.84万	$3,455.37万	-2.67%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
58	QQQBQQQB	$657.22	$665.00	$654.77	$444.01万	—	-0.06%
66	POLPolygon Ecosystem Token	$0.09079	$0.09424	$0.09042	$346.55万	$9.94亿	-2.87%
509	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.37万	$1,615.32万	-2.85%
44	TAOBitTensor	$224.7	$227.50	$221.10	$695.04万	$21.70亿	0.45%
407	COTICOTI	$0.00937	$0.0098	$0.00934	$26.88万	$1,730.10万	-3.40%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
156	HOTHolo	$0.00036	$0.000408	$0.00036	$98.42万	$6,790.48万	-5.76%
326	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.07万	$454.38万	1.15%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
471	SNXSynthetix Network	$0.1674	$0.1737	$0.1669	$19.92万	$5,850.55万	-2.16%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%