Initia

INIT · 美元计价

$0.12731

≈ ￥0.840246

-7.61% (-$0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.13909

24H 最低

$0.12709

今日开盘

$0.1378

24H 成交量

$305.81万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.76万	$3,083.09万	4.10%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,856.58万	2.45%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$535.91万	$10.92亿	1.15%
672	HPEBHPEB	$53.81	$54.58	$50.79	$3.97万	—	2.42%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$28.74万	$273.22万	-3.68%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.31万	$3,450.31万	0.00%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.34	$1,154.17	$1,068.90	$2,388.93万	$1.10亿	1.78%
63	QQQBQQQB	$687.78	$689.32	$680.00	$469.54万	—	-0.14%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
528	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$16.19万	$1,623.51万	1.42%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.98万	$2,925.98万	0.41%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,349.07万	19.81%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%