Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.42万	$3,083.09万	4.51%
543	CELRCeler Network	$0.002426	$0.002465	$0.002349	$15.29万	$1,856.58万	2.32%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
59	ARBArbitrum	$0.1578	$0.1629	$0.1514	$545.85万	$10.92亿	1.22%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.12万	—	2.28%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.30万	$3,450.31万	0.00%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.17	$1,154.17	$1,068.90	$2,479.61万	$1.10亿	1.35%
63	QQQBQQQB	$688.06	$690.61	$680.00	$473.00万	—	-0.35%
75	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$328.62万	$9.74亿	5.44%
528	DOGSDogs	$0.00003155	$0.00003194	$0.00003042	$16.30万	$1,623.51万	1.32%
45	TAOBittensor	$227.4	$228.90	$219.90	$836.75万	$26.48亿	1.47%
293	COTICOTI	$0.00984	$0.00999	$0.00966	$47.29万	$2,925.98万	0.61%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,349.07万	16.25%
637	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.62万	$442.58万	1.15%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
524	SNXSynthetix	$0.1768	$0.1784	$0.173	$16.67万	$1.03亿	0.86%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%