Phala Network

PHA · 美元计价

$0.0372

≈ ￥0.24552

-4.86% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0393

24H 最低

$0.037

今日开盘

$0.0391

24H 成交量

$61.12万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	IOTXIoTeX	$0.003281	$0.003309	$0.003121	$11.36万	$3,083.09万	3.70%
513	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.19万	$1,856.58万	0.71%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
60	ARBArbitrum	$0.1582	$0.1629	$0.1514	$479.83万	$10.92亿	1.61%
659	HPEBHPEB	$54.65	$55.31	$50.79	$6.07万	—	6.66%
420	TOWNSTowns	$0.001259	$0.001287	$0.001165	$26.46万	$273.22万	-1.87%
593	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.14万	$3,450.31万	0.29%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1136.34	$1,154.17	$1,075.58	$2,178.66万	$1.10亿	3.90%
64	QQQBQQQB	$688	$690.64	$680.00	$451.46万	—	0.60%
71	POLPOL (ex-MATIC)	$0.09185	$0.09385	$0.08673	$347.86万	$9.74亿	4.28%
559	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$13.08万	$1,623.51万	2.55%
48	TAOBittensor	$226	$228.90	$219.90	$726.77万	$26.48亿	1.12%
321	COTICOTI	$0.00983	$0.00999	$0.00966	$39.96万	$2,925.98万	0.41%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
35	HOTHolo	$0.000552	$0.000596	$0.000415	$1,115.14万	$9,349.07万	31.74%
633	ASRAS Roma Fan Token	$0.702	$0.707	$0.688	$8.29万	$442.58万	1.01%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
529	SNXSynthetix	$0.1776	$0.1785	$0.173	$15.03万	$1.03亿	0.68%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%