Plume

PLUME · 美元计价

$0.01457

≈ ￥0.096162

1.18% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.0144

24H 成交量

$156.02万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	IOTXIoTeX	$0.003343	$0.003385	$0.003141	$10.08万	$3,118.97万	2.23%
470	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.64%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
53	ARBArbitrum	$0.1635	$0.1725	$0.1527	$1,029.67万	$11.32亿	2.70%
653	HPEBHPEB	$50.12	$55.31	$49.28	$9.50万	—	-8.96%
456	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.60万	$264.16万	-0.32%
424	NOTNotcoin	$0.000351	$0.000363	$0.000325	$31.06万	$3,597.78万	1.45%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.38	$1,147.49	$1,015.56	$6,180.70万	$1.10亿	-9.71%
45	QQQBQQQB	$692.32	$701.85	$670.00	$1,265.22万	—	0.33%
75	POLPolygon Ecosystem Token	$0.09612	$0.09764	$0.08939	$556.86万	$10.25亿	3.95%
553	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$18.91万	$1,647.11万	1.04%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,461.65万	$22.61亿	3.39%
273	COTICOTI	$0.01017	$0.01034	$0.00946	$60.84万	$1,827.42万	3.46%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
71	HOTHolo	$0.000462	$0.000571	$0.000454	$645.03万	$8,438.80万	-17.50%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.94万	$447.12万	0.57%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
522	SNXSynthetix	$0.1804	$0.1853	$0.1701	$22.05万	$6,123.04万	1.24%
642	HIMSBHIMSB	$26.74	$28.59	$24.89	$10.70万	—	3.24%