Sapien

SAPIEN · 美元计价

$0.0507

≈ ￥0.33462

0.72% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05034

24H 成交量

$22.00万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	IOTXIoTeX	$0.003341	$0.003385	$0.003141	$9.22万	$3,118.97万	1.80%
472	CELRCeler Network	$0.002479	$0.002542	$0.002334	$26.36万	$1,913.45万	2.95%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
653	HPEBHPEB	$49.82	$54.72	$49.28	$9.31万	—	-8.84%
459	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.50万	$264.16万	-0.08%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1020.36	$1,147.49	$1,015.56	$6,165.55万	$1.10亿	-10.18%
44	QQQBQQQB	$690.84	$701.85	$670.00	$1,255.85万	—	0.45%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
553	DOGSDogs	$0.00003211	$0.000033	$0.00003006	$18.65万	$1,647.11万	1.17%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
272	COTICOTI	$0.01016	$0.01034	$0.00946	$60.38万	$1,827.42万	3.25%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
643	HIMSBHIMSB	$26.77	$28.59	$24.89	$10.73万	—	3.88%