SSV Network

SSV · 美元计价

$2.315

≈ ￥15.279

2.52% ($0.06)

更新于 2026-11-04 07:35:03

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.258

24H 成交量

$9.44万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	IOTXIoTeX	$0.003274	$0.003309	$0.003121	$11.31万	$3,083.09万	3.28%
508	CELRCeler Network	$0.002425	$0.002465	$0.002355	$16.24万	$1,856.58万	2.02%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
60	ARBArbitrum	$0.1596	$0.1629	$0.1514	$477.68万	$10.92亿	2.57%
657	HPEBHPEB	$55.2	$55.25	$50.79	$5.84万	—	7.25%
419	TOWNSTowns	$0.001266	$0.001289	$0.001165	$26.37万	$273.22万	-1.40%
592	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.06万	$3,450.31万	1.17%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.94	$1,154.17	$1,075.58	$2,146.34万	$1.10亿	4.02%
63	QQQBQQQB	$690.64	$690.64	$680.00	$438.81万	—	0.85%
70	POLPOL (ex-MATIC)	$0.09238	$0.09385	$0.08673	$346.08万	$9.74亿	5.30%
553	DOGSDogs	$0.00003186	$0.00003194	$0.00003042	$13.40万	$1,623.51万	2.84%
48	TAOBittensor	$227.9	$228.90	$219.90	$722.50万	$26.48亿	2.01%
321	COTICOTI	$0.00988	$0.00999	$0.00966	$40.04万	$2,925.98万	1.02%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
35	HOTHolo	$0.000567	$0.000596	$0.000415	$1,121.18万	$9,349.07万	29.45%
631	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.48万	$442.58万	1.44%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
530	SNXSynthetix	$0.1785	$0.1785	$0.173	$14.90万	$1.03亿	1.25%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.68万	—	1.93%