StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	IOTXIoTeX	$0.00326	$0.003309	$0.003121	$11.94万	$3,083.09万	3.72%
512	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.31%
274	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
60	ARBArbitrum	$0.1578	$0.1629	$0.1514	$499.66万	$10.92亿	1.02%
657	HPEBHPEB	$55.13	$55.18	$50.79	$5.80万	—	7.76%
418	TOWNSTowns	$0.001258	$0.001291	$0.001165	$26.58万	$273.22万	-2.03%
599	NOTNotcoin	$0.000346	$0.000351	$0.000334	$10.66万	$3,450.31万	0.58%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1140.87	$1,154.17	$1,075.58	$2,208.26万	$1.10亿	5.62%
63	QQQBQQQB	$688.99	$689.32	$680.00	$446.08万	—	1.02%
71	POLPOL (ex-MATIC)	$0.09202	$0.09385	$0.08673	$337.63万	$9.74亿	4.72%
544	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.13万	$1,623.51万	2.03%
48	TAOBittensor	$226.8	$228.90	$219.90	$728.85万	$26.48亿	1.48%
317	COTICOTI	$0.00983	$0.00999	$0.00966	$40.46万	$2,925.98万	0.41%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
35	HOTHolo	$0.000548	$0.000596	$0.000415	$1,099.47万	$9,349.07万	24.26%
630	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.43万	$442.58万	1.44%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
533	SNXSynthetix	$0.1776	$0.1784	$0.173	$14.77万	$1.03亿	1.02%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.67万	—	2.33%