Ethena USDe

USDE · 美元计价

$1.0002

≈ ￥6.6013

-0.01% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$231.38万

流通市值

$40.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	IOTXIoTeX	$0.003068	$0.003174	$0.003056	$6.65万	$2,964.56万	-2.29%
207	CELRCeler Network	$0.002457	$0.002544	$0.002388	$70.03万	$1,945.69万	0.86%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
46	ARBArbitrum	$0.1673	$0.1721	$0.1639	$650.32万	$11.57亿	-0.83%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.07万	—	-5.58%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
572	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
63	QQQBQQQB	$657.5	$665.00	$654.77	$375.42万	—	-0.19%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%
486	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.41万	$1,615.32万	-2.70%
44	TAOBitTensor	$225.2	$227.50	$221.10	$665.92万	$21.70亿	1.12%
399	COTICOTI	$0.00938	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.70%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
153	HOTHolo	$0.000361	$0.000408	$0.000359	$96.23万	$6,790.48万	-4.50%
320	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.73万	$454.38万	1.43%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
473	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.51%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%