Vana

VANA · 美元计价

$0.764

≈ ￥5.0424

2.69% ($0.02)

更新于 2026-11-07 15:10:02

24H 最高

$0.773

24H 最低

$0.739

今日开盘

$0.744

24H 成交量

$10.80万

流通市值

$2,350.59万

24H 涨跌额

($0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
432	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.54万	$255.74万	0.93%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.77	$912.51	$817.56	$5,623.06万	$1.10亿	-2.01%
50	QQQBQQQB	$657.38	$665.00	$650.31	$672.45万	—	0.67%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%