门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 02:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.43万	$3,083.09万	4.51%
547	CELRCeler Network	$0.002432	$0.002465	$0.002349	$14.95万	$1,856.58万	2.49%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
59	ARBArbitrum	$0.1584	$0.1629	$0.1514	$548.95万	$10.92亿	1.34%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.76%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.28万	$3,450.31万	0.00%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
63	QQQBQQQB	$688.02	$691.55	$680.00	$471.18万	—	-0.51%
75	POLPOL (ex-MATIC)	$0.09251	$0.09385	$0.08673	$327.85万	$9.74亿	5.47%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
45	TAOBittensor	$227.2	$228.90	$219.90	$838.13万	$26.48亿	1.38%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
36	HOTHolo	$0.000517	$0.000596	$0.000415	$1,217.00万	$9,349.07万	18.31%
637	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.56万	$442.58万	1.30%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix	$0.1769	$0.1784	$0.173	$16.77万	$1.03亿	0.68%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%