Yield Guild Games

YGG · 美元计价

$0.02248

≈ ￥0.148368

-2.43% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.02305

24H 最低

$0.02229

今日开盘

$0.02304

24H 成交量

$9.78万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$529.42万	$11.57亿	-2.04%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%
596	NOTNotcoin	$0.000328	$0.00034	$0.000326	$8.96万	$3,455.37万	-3.25%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
63	POLPolygon Ecosystem Token	$0.09115	$0.09387	$0.0904	$327.11万	$9.94亿	-2.72%
472	DOGSDogs	$0.00003052	$0.00003176	$0.00003034	$18.28万	$1,615.32万	-3.57%
45	TAOBitTensor	$224.6	$227.50	$222.90	$587.44万	$21.70亿	-0.97%
402	COTICOTI	$0.00933	$0.0098	$0.00931	$24.74万	$1,730.10万	-4.50%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.09万	$6,790.48万	-5.22%
319	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$36.49万	$454.38万	-0.28%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
481	SNXSynthetix Network	$0.1678	$0.1736	$0.1668	$17.40万	$5,850.55万	-3.29%
672	HIMSBHIMSB	$26.14	$26.23	$24.89	$3.02万	—	2.23%